西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
上海大额银行承兑汇票(Ⅰ)

均值:3.13
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2019-06-21 | 3.23 | 0.00 | 0.00% |
2019-06-20 | 3.23 | 0.00 | 0.00% |
2019-06-19 | 3.23 | 0.03 | 0.94% |
2019-06-18 | 3.20 | 0.00 | 0.00% |
2019-06-17 | 3.20 | 0.00 | 0.00% |
2019-06-14 | 3.20 | 0.00 | 0.00% |
2019-06-13 | 3.20 | 0.00 | 0.00% |
2019-06-12 | 3.20 | 0.00 | 0.00% |
2019-06-11 | 3.20 | 0.00 | 0.00% |
2019-06-10 | 3.20 | -0.02 | -0.62% |
2019-06-07 | 3.22 | 0.00 | 0.00% |
2019-06-06 | 3.22 | 0.00 | 0.00% |
2019-06-05 | 3.22 | 0.00 | 0.00% |
2019-06-04 | 3.22 | 0.00 | 0.00% |
2019-06-03 | 3.22 | -0.03 | -0.92% |
2019-05-31 | 3.25 | 0.00 | 0.00% |
2019-05-30 | 3.25 | 0.00 | 0.00% |
2019-05-29 | 3.25 | 0.00 | 0.00% |
2019-05-28 | 3.25 | 0.00 | 0.00% |
2019-05-27 | 3.25 | -0.06 | -1.81% |
2019-05-24 | 3.31 | 0.00 | 0.00% |
2019-05-23 | 3.31 | 0.00 | 0.00% |
2019-05-22 | 3.31 | 0.00 | 0.00% |
2019-05-21 | 3.31 | 0.00 | 0.00% |
2019-05-20 | 3.31 | -0.04 | -1.19% |
2019-05-17 | 3.35 | 0.00 | 0.00% |
2019-05-16 | 3.35 | 0.00 | 0.00% |
2019-05-15 | 3.35 | 0.00 | 0.00% |
2019-05-14 | 3.35 | 0.02 | 0.60% |
2019-05-10 | 3.33 | 0.00 | 0.00% |
2019-05-09 | 3.33 | 0.00 | 0.00% |
2019-05-08 | 3.33 | 0.00 | 0.00% |
2019-05-07 | 3.33 | 0.00 | 0.00% |
2019-05-06 | 3.33 | 0.00 | 0.00% |
2019-05-05 | 3.33 | -0.06 | -1.77% |
2019-04-30 | 3.39 | 0.00 | 0.00% |
2019-04-29 | 3.39 | 0.03 | 0.89% |
2019-04-26 | 3.36 | 0.00 | 0.00% |
2019-04-25 | 3.36 | 0.00 | 0.00% |
2019-04-24 | 3.36 | 0.00 | 0.00% |
2019-04-23 | 3.36 | 0.00 | 0.00% |
2019-04-22 | 3.36 | 0.00 | 0.00% |
2019-04-19 | 3.36 | -0.04 | -1.18% |
2019-04-18 | 3.40 | 0.00 | 0.00% |
2019-04-17 | 3.40 | 0.00 | 0.00% |
2019-04-16 | 3.40 | 0.00 | 0.00% |
2019-04-15 | 3.40 | 0.04 | 1.19% |
2019-04-12 | 3.36 | 0.00 | 0.00% |
2019-04-11 | 3.36 | 0.00 | 0.00% |
2019-04-10 | 3.36 | 0.00 | 0.00% |
2019-04-09 | 3.36 | 0.00 | 0.00% |
2019-04-08 | 3.36 | -0.01 | -0.30% |
2019-04-04 | 3.37 | 0.00 | 0.00% |
2019-04-03 | 3.37 | 0.00 | 0.00% |
2019-04-02 | 3.37 | 0.00 | 0.00% |
2019-04-01 | 3.37 | -0.01 | -0.30% |
2019-03-29 | 3.38 | 0.00 | 0.00% |
2019-03-28 | 3.38 | 0.00 | 0.00% |
2019-03-27 | 3.38 | 0.00 | 0.00% |
2019-03-26 | 3.38 | 0.00 | 0.00% |
2019-03-25 | 3.38 | 0.00 | 0.00% |
2019-03-22 | 3.38 | 0.00 | 0.00% |
2019-03-21 | 3.38 | 0.02 | 0.60% |
2019-03-20 | 3.36 | 0.00 | 0.00% |
2019-03-19 | 3.36 | 0.00 | 0.00% |
2019-03-18 | 3.36 | -0.01 | -0.30% |
2019-03-15 | 3.37 | 0.00 | 0.00% |
2019-03-14 | 3.37 | 0.00 | 0.00% |
2019-03-13 | 3.37 | 0.00 | 0.00% |
2019-03-12 | 3.37 | 0.00 | 0.00% |
2019-03-11 | 3.37 | 0.00 | 0.00% |
2019-03-08 | 3.37 | 0.00 | 0.00% |
2019-03-07 | 3.37 | 0.00 | 0.00% |
2019-03-06 | 3.37 | 0.03 | 0.90% |
2019-03-05 | 3.34 | 0.00 | 0.00% |
2019-03-04 | 3.34 | 0.24 | 7.74% |
2019-03-01 | 3.10 | 0.10 | 3.33% |
2019-02-28 | 3.00 | 0.00 | 0.00% |
2019-02-27 | 3.00 | 0.00 | 0.00% |
2019-02-26 | 3.00 | 0.00 | 0.00% |
2019-02-25 | 3.00 | 0.18 | 6.38% |
2019-02-22 | 2.82 | 0.00 | 0.00% |
2019-02-21 | 2.82 | 0.00 | 0.00% |
2019-02-20 | 2.82 | 0.00 | 0.00% |
2019-02-19 | 2.82 | 0.02 | 0.71% |
2019-02-18 | 2.80 | -0.10 | -3.45% |
2019-02-15 | 2.90 | 0.00 | 0.00% |
2019-02-14 | 2.90 | 0.00 | 0.00% |
2019-02-13 | 2.90 | 0.00 | 0.00% |
2019-02-12 | 2.90 | 0.00 | 0.00% |
2019-02-11 | 2.90 | 0.05 | 1.75% |
2019-02-03 | 2.85 | 0.00 | 0.00% |
2019-02-02 | 2.85 | 0.00 | 0.00% |
2019-02-01 | 2.85 | 0.00 | 0.00% |
2019-01-31 | 2.85 | 0.00 | 0.00% |
2019-01-30 | 2.85 | 0.00 | 0.00% |
2019-01-29 | 2.85 | 0.00 | 0.00% |
2019-01-28 | 2.85 | 0.00 | 0.00% |
2019-01-25 | 2.85 | 0.00 | 0.00% |
2019-01-24 | 2.85 | 0.00 | 0.00% |
2019-01-23 | 2.85 | 0.00 | 0.00% |
2019-01-22 | 2.85 | 0.00 | 0.00% |
2019-01-21 | 2.85 | 0.10 | 3.64% |
2019-01-18 | 2.75 | 0.00 | 0.00% |
2019-01-17 | 2.75 | 0.00 | 0.00% |
2019-01-16 | 2.75 | 0.00 | 0.00% |
2019-01-15 | 2.75 | 0.00 | 0.00% |
2019-01-14 | 2.75 | -0.05 | -1.79% |
2019-01-11 | 2.80 | 0.00 | 0.00% |
2019-01-10 | 2.80 | 0.00 | 0.00% |
2019-01-09 | 2.80 | 0.00 | 0.00% |
2019-01-08 | 2.80 | 0.00 | 0.00% |
2019-01-07 | 2.80 | 0.00 | 0.00% |
2019-01-04 | 2.80 | -0.10 | -3.45% |
2019-01-03 | 2.90 | 0.00 | 0.00% |
2019-01-02 | 2.90 | -0.07 | -2.36% |
2018-12-31 | 2.97 | 0.00 | 0.00% |
2018-12-28 | 2.97 | 0.00 | 0.00% |
2018-12-27 | 2.97 | 0.00 | 0.00% |
2018-12-26 | 2.97 | 0.00 | 0.00% |
2018-12-25 | 2.97 | 0.00 | 0.00% |
2018-12-24 | 2.97 | 0.00 | 0.00% |
2018-12-21 | 2.97 | 0.12 | 4.21% |
2018-12-20 | 2.85 | 0.00 | 0.00% |
2018-12-19 | 2.85 | 0.00 | 0.00% |
2018-12-18 | 2.85 | 0.00 | 0.00% |
2018-12-17 | 2.85 | 0.00 | 0.00% |
2018-12-14 | 2.85 | 0.00 | 0.00% |
2018-12-13 | 2.85 | 0.00 | 0.00% |
2018-12-12 | 2.85 | -0.05 | -1.72% |
2018-12-11 | 2.90 | 0.00 | 0.00% |
2018-12-10 | 2.90 | 0.00 | 0.00% |
2018-12-07 | 2.90 | 0.00 | 0.00% |